2017-10-07T05:53:03.795Z|I-OCEAN7-304-0616641|  26.89  14.266  38.917  31.970 1501.2188 12:43:38.01M
2017-10-07T05:53:08.860Z|I-OCEAN7-304-0616641|  26.88  14.266  38.867  31.924 1501.1659 12:43:43.07M
2017-10-07T05:53:13.923Z|I-OCEAN7-304-0616641|  26.88  14.267  38.903  31.956 1501.2047 12:43:48.14M
2017-10-07T05:53:18.989Z|I-OCEAN7-304-0616641|  26.90  14.267  38.877  31.933 1501.1781 12:43:53.20M
2017-10-07T05:53:24.052Z|I-OCEAN7-304-0616641|  26.94  14.267  38.878  31.933 1501.1793 12:43:58.26M
2017-10-07T05:53:29.120Z|I-OCEAN7-304-0616641|  26.89  14.267  38.879  31.934 1501.1803 12:44:03.33M
2017-10-07T05:53:34.183Z|I-OCEAN7-304-0616641|  26.89  14.267  38.864  31.921 1501.1646 12:44:08.39M
2017-10-07T05:53:39.248Z|I-OCEAN7-304-0616641|  26.89  14.267  38.890  31.944 1501.1918 12:44:13.45M
2017-10-07T05:53:44.314Z|I-OCEAN7-304-0616641|  26.89  14.267  38.806  31.867 1501.1029 12:44:18.52M
2017-10-07T05:53:49.377Z|I-OCEAN7-304-0616641|  26.89  14.267  38.888  31.943 1501.1907 12:44:23.58M
2017-10-07T05:53:54.439Z|I-OCEAN7-304-0616641|  26.89  14.267  38.861  31.918 1501.1616 12:44:28.64M
2017-10-07T05:53:59.505Z|I-OCEAN7-304-0616641|  26.95  14.267  38.862  31.918 1501.1626 12:44:33.71M