2017-10-07T05:50:01.465Z|I-OCEAN7-304-0616641|  26.93  14.264  38.915  31.970 1501.2123 12:40:35.66M
2017-10-07T05:50:06.530Z|I-OCEAN7-304-0616641|  26.95  14.264  38.812  31.875 1501.1033 12:40:40.72M
2017-10-07T05:50:11.597Z|I-OCEAN7-304-0616641|  26.92  14.264  38.823  31.885 1501.1147 12:40:45.78M
2017-10-07T05:50:16.659Z|I-OCEAN7-304-0616641|  26.93  14.265  38.768  31.834 1501.0563 12:40:50.85M
2017-10-07T05:50:21.721Z|I-OCEAN7-304-0616641|  26.94  14.265  38.768  31.834 1501.0575 12:40:55.91M
2017-10-07T05:50:26.879Z|I-OCEAN7-304-0616641|  26.94  14.265  38.769  31.835 1501.0586 12:41:00.97M
2017-10-07T05:50:31.854Z|I-OCEAN7-304-0616641|  26.95  14.266  38.780  31.845 1501.0718 12:41:06.14M
2017-10-07T05:50:36.919Z|I-OCEAN7-304-0616641|  26.91  14.266  38.782  31.847 1501.0734 12:41:11.12M
2017-10-07T05:50:41.982Z|I-OCEAN7-304-0616641|  26.97  14.265  38.756  31.823 1501.0459 12:41:16.19M
2017-10-07T05:50:47.049Z|I-OCEAN7-304-0616641|  26.90  14.265  38.780  31.845 1501.0704 12:41:21.25M
2017-10-07T05:50:52.113Z|I-OCEAN7-304-0616641|  26.90  14.265  38.896  31.951 1501.1942 12:41:26.31M
2017-10-07T05:50:57.178Z|I-OCEAN7-304-0616641|  26.95  14.266  38.895  31.950 1501.1951 12:41:31.38M