2017-10-07T05:48:04.976Z|I-OCEAN7-304-0616641|  26.97  14.264  39.477  32.484 1501.8151 12:38:39.17M
2017-10-07T05:48:10.041Z|I-OCEAN7-304-0616641|  26.95  14.264  39.448  32.458 1501.7841 12:38:44.23M
2017-10-07T05:48:15.106Z|I-OCEAN7-304-0616641|  26.95  14.264  39.447  32.457 1501.7839 12:38:49.30M
2017-10-07T05:48:20.173Z|I-OCEAN7-304-0616641|  26.91  14.264  39.435  32.446 1501.7708 12:38:54.36M
2017-10-07T05:48:25.235Z|I-OCEAN7-304-0616641|  26.95  14.264  39.355  32.372 1501.6847 12:38:59.43M
2017-10-07T05:48:30.302Z|I-OCEAN7-304-0616641|  26.95  14.264  39.228  32.257 1501.5488 12:39:04.49M
2017-10-07T05:48:35.364Z|I-OCEAN7-304-0616641|  26.90  14.264  39.029  32.075 1501.3336 12:39:09.55M
2017-10-07T05:48:40.430Z|I-OCEAN7-304-0616641|  26.90  14.264  39.060  32.103 1501.3667 12:39:14.61M
2017-10-07T05:48:45.496Z|I-OCEAN7-304-0616641|  26.90  14.264  39.023  32.068 1501.3263 12:39:19.68M
2017-10-07T05:48:50.561Z|I-OCEAN7-304-0616641|  26.89  14.264  38.909  31.964 1501.2046 12:39:24.74M
2017-10-07T05:48:55.626Z|I-OCEAN7-304-0616641|  26.90  14.264  38.867  31.925 1501.1599 12:39:29.81M