2017-10-07T05:46:03.948Z|I-OCEAN7-304-0616641|  26.91  14.263  38.849  31.910 1501.1403 12:36:38.13M
2017-10-07T05:46:09.008Z|I-OCEAN7-304-0616641|  26.94  14.263  38.878  31.936 1501.1707 12:36:43.20M
2017-10-07T05:46:14.072Z|I-OCEAN7-304-0616641|  26.94  14.263  38.762  31.831 1501.0472 12:36:48.26M
2017-10-07T05:46:19.139Z|I-OCEAN7-304-0616641|  26.91  14.263  38.895  31.952 1501.1887 12:36:53.32M
2017-10-07T05:46:24.202Z|I-OCEAN7-304-0616641|  26.91  14.263  39.136  32.173 1501.4469 12:36:58.39M
2017-10-07T05:46:29.269Z|I-OCEAN7-304-0616641|  26.91  14.263  39.358  32.376 1501.6851 12:37:03.45M
2017-10-07T05:46:34.334Z|I-OCEAN7-304-0616641|  26.90  14.263  39.463  32.472 1501.7975 12:37:08.51M
2017-10-07T05:46:39.399Z|I-OCEAN7-304-0616641|  26.95  14.263  39.469  32.478 1501.8052 12:37:13.58M
2017-10-07T05:46:44.462Z|I-OCEAN7-304-0616641|  26.93  14.263  39.410  32.423 1501.7415 12:37:18.64M
2017-10-07T05:46:49.528Z|I-OCEAN7-304-0616641|  26.93  14.263  39.209  32.239 1501.5254 12:37:23.70M
2017-10-07T05:46:54.593Z|I-OCEAN7-304-0616641|  26.93  14.263  39.042  32.086 1501.3461 12:37:28.77M
2017-10-07T05:46:59.656Z|I-OCEAN7-304-0616641|  26.93  14.263  38.966  32.017 1501.2642 12:37:33.83M