2017-10-07T05:44:02.652Z|I-OCEAN7-304-0616641|  26.96  14.266  39.543  32.543 1501.8916 12:34:36.82M
2017-10-07T05:44:07.718Z|I-OCEAN7-304-0616641|  26.91  14.267  39.591  32.587 1501.9424 12:34:41.88M
2017-10-07T05:44:12.782Z|I-OCEAN7-304-0616641|  26.95  14.267  39.580  32.577 1501.9318 12:34:46.94M
2017-10-07T05:44:17.846Z|I-OCEAN7-304-0616641|  26.95  14.267  39.507  32.509 1501.8536 12:34:52.03M
2017-10-07T05:44:22.913Z|I-OCEAN7-304-0616641|  26.95  14.267  39.469  32.475 1501.8125 12:34:57.09M
2017-10-07T05:44:27.976Z|I-OCEAN7-304-0616641|  26.91  14.266  39.407  32.418 1501.7446 12:35:02.16M
2017-10-07T05:44:33.038Z|I-OCEAN7-304-0616641|  26.90  14.266  39.257  32.281 1501.5834 12:35:07.22M
2017-10-07T05:44:38.105Z|I-OCEAN7-304-0616641|  26.94  14.266  39.250  32.274 1501.5762 12:35:12.28M
2017-10-07T05:44:43.168Z|I-OCEAN7-304-0616641|  26.94  14.266  39.219  32.246 1501.5433 12:35:17.35M
2017-10-07T05:44:48.327Z|I-OCEAN7-304-0616641|  26.94  14.266  39.151  32.184 1501.4702 12:35:22.41M
2017-10-07T05:44:53.301Z|I-OCEAN7-304-0616641|  26.93  14.266  39.093  32.131 1501.4089 12:35:27.56M
2017-10-07T05:44:58.361Z|I-OCEAN7-304-0616641|  26.93  14.266  39.130  32.165 1501.4471 12:35:32.54M