2017-10-07T05:42:01.100Z|I-OCEAN7-304-0616641|  26.91  14.266  39.186  32.217 1501.5067 12:32:35.27M
2017-10-07T05:42:06.163Z|I-OCEAN7-304-0616641|  26.93  14.266  39.100  32.138 1501.4152 12:32:40.33M
2017-10-07T05:42:11.228Z|I-OCEAN7-304-0616641|  26.93  14.266  39.036  32.079 1501.3466 12:32:45.39M
2017-10-07T05:42:16.293Z|I-OCEAN7-304-0616641|  26.91  14.266  39.036  32.079 1501.3468 12:32:50.46M
2017-10-07T05:42:21.359Z|I-OCEAN7-304-0616641|  26.91  14.261  39.037  32.084 1501.3342 12:32:55.52M
2017-10-07T05:42:26.424Z|I-OCEAN7-304-0616641|  26.91  14.260  39.069  32.113 1501.3674 12:33:00.58M
2017-10-07T05:42:31.488Z|I-OCEAN7-304-0616641|  26.96  14.260  39.176  32.213 1501.4824 12:33:05.65M
2017-10-07T05:42:36.552Z|I-OCEAN7-304-0616641|  26.92  14.261  39.177  32.212 1501.4846 12:33:10.71M
2017-10-07T05:42:41.618Z|I-OCEAN7-304-0616641|  26.92  14.261  39.171  32.207 1501.4788 12:33:15.78M
2017-10-07T05:42:46.679Z|I-OCEAN7-304-0616641|  26.98  14.261  39.159  32.196 1501.4670 12:33:20.84M
2017-10-07T05:42:51.747Z|I-OCEAN7-304-0616641|  26.96  14.264  39.146  32.182 1501.4604 12:33:25.90M
2017-10-07T05:42:56.810Z|I-OCEAN7-304-0616641|  26.96  14.264  39.145  32.180 1501.4598 12:33:30.97M