2017-10-07T05:37:03.060Z|I-OCEAN7-304-0616641|  26.87  14.265  38.987  32.035 1501.2897 12:27:37.21M
2017-10-07T05:37:08.128Z|I-OCEAN7-304-0616641|  26.87  14.265  38.966  32.015 1501.2671 12:27:42.27M
2017-10-07T05:37:13.194Z|I-OCEAN7-304-0616641|  26.87  14.265  38.995  32.042 1501.2985 12:27:47.34M
2017-10-07T05:37:18.256Z|I-OCEAN7-304-0616641|  26.89  14.264  39.043  32.087 1501.3495 12:27:52.41M
2017-10-07T05:37:23.323Z|I-OCEAN7-304-0616641|  26.94  14.264  39.002  32.050 1501.3055 12:27:57.47M
2017-10-07T05:37:28.387Z|I-OCEAN7-304-0616641|  26.87  14.264  39.026  32.072 1501.3289 12:28:02.53M
2017-10-07T05:37:33.452Z|I-OCEAN7-304-0616641|  26.93  14.263  39.018  32.064 1501.3202 12:28:07.59M
2017-10-07T05:37:38.516Z|I-OCEAN7-304-0616641|  26.91  14.263  39.017  32.064 1501.3191 12:28:12.66M
2017-10-07T05:37:43.580Z|I-OCEAN7-304-0616641|  26.84  14.263  39.018  32.065 1501.3177 12:28:17.72M
2017-10-07T05:37:48.644Z|I-OCEAN7-304-0616641|  26.84  14.263  38.990  32.039 1501.2874 12:28:22.78M
2017-10-07T05:37:53.449Z|I-OCEAN7-304-0616641|  26.86  14.263  39.052  32.097 1501.3550 12:28:27.85M
2017-10-07T05:37:58.514Z|I-OCEAN7-304-0616641|  26.87  14.262  39.052  32.096 1501.3540 12:28:32.66M