2017-10-07T05:35:01.770Z|I-OCEAN7-304-0616641|  26.91  14.264  39.686  32.676 1502.0383 12:25:35.90M
2017-10-07T05:35:06.837Z|I-OCEAN7-304-0616641|  26.91  14.264  39.624  32.620 1501.9716 12:25:40.96M
2017-10-07T05:35:11.900Z|I-OCEAN7-304-0616641|  26.89  14.264  39.675  32.666 1502.0260 12:25:46.05M
2017-10-07T05:35:16.966Z|I-OCEAN7-304-0616641|  26.86  14.264  39.707  32.696 1502.0604 12:25:51.11M
2017-10-07T05:35:22.031Z|I-OCEAN7-304-0616641|  26.90  14.264  39.685  32.676 1502.0377 12:25:56.17M
2017-10-07T05:35:27.096Z|I-OCEAN7-304-0616641|  26.85  14.264  39.709  32.697 1502.0621 12:26:01.24M
2017-10-07T05:35:32.160Z|I-OCEAN7-304-0616641|  26.90  14.264  39.811  32.791 1502.1724 12:26:06.30M
2017-10-07T05:35:37.222Z|I-OCEAN7-304-0616641|  26.90  14.264  39.712  32.700 1502.0652 12:26:11.36M
2017-10-07T05:35:42.289Z|I-OCEAN7-304-0616641|  26.83  14.263  39.706  32.695 1502.0571 12:26:16.43M
2017-10-07T05:35:47.353Z|I-OCEAN7-304-0616641|  26.91  14.263  39.823  32.803 1502.1837 12:26:21.49M
2017-10-07T05:35:52.418Z|I-OCEAN7-304-0616641|  26.86  14.263  39.769  32.754 1502.1246 12:26:26.56M
2017-10-07T05:35:57.481Z|I-OCEAN7-304-0616641|  26.87  14.263  39.558  32.560 1501.8979 12:26:31.62M