2017-10-07T05:33:00.476Z|I-OCEAN7-304-0616641|  26.86  14.265  39.790  32.771 1502.1528 12:23:34.60M
2017-10-07T05:33:05.542Z|I-OCEAN7-304-0616641|  26.86  14.265  39.709  32.697 1502.0656 12:23:39.66M
2017-10-07T05:33:10.607Z|I-OCEAN7-304-0616641|  26.86  14.265  39.700  32.688 1502.0554 12:23:44.73M
2017-10-07T05:33:15.672Z|I-OCEAN7-304-0616641|  26.86  14.265  39.776  32.758 1502.1366 12:23:49.80M
2017-10-07T05:33:20.738Z|I-OCEAN7-304-0616641|  26.86  14.265  39.666  32.658 1502.0181 12:23:54.86M
2017-10-07T05:33:25.803Z|I-OCEAN7-304-0616641|  26.88  14.265  39.600  32.597 1501.9474 12:23:59.92M
2017-10-07T05:33:30.606Z|I-OCEAN7-304-0616641|  26.85  14.264  39.606  32.603 1501.9530 12:24:05.01M
2017-10-07T05:33:35.668Z|I-OCEAN7-304-0616641|  26.85  14.264  39.648  32.642 1501.9961 12:24:09.79M
2017-10-07T05:33:40.736Z|I-OCEAN7-304-0616641|  26.85  14.263  39.648  32.642 1501.9951 12:24:14.86M
2017-10-07T05:33:45.800Z|I-OCEAN7-304-0616641|  26.88  14.263  39.614  32.611 1501.9584 12:24:19.92M
2017-10-07T05:33:50.864Z|I-OCEAN7-304-0616641|  26.88  14.263  39.653  32.648 1502.0009 12:24:25.00M
2017-10-07T05:33:55.928Z|I-OCEAN7-304-0616641|  26.89  14.263  39.707  32.697 1502.0586 12:24:30.07M