2017-10-07T05:31:04.249Z|I-OCEAN7-304-0616641|  26.88  14.261  39.662  32.656 1502.0071 12:21:38.37M
2017-10-07T05:31:09.314Z|I-OCEAN7-304-0616641|  26.89  14.262  39.689  32.681 1502.0375 12:21:43.44M
2017-10-07T05:31:14.378Z|I-OCEAN7-304-0616641|  26.88  14.262  39.754  32.741 1502.1078 12:21:48.50M
2017-10-07T05:31:19.445Z|I-OCEAN7-304-0616641|  26.88  14.262  39.721  32.710 1502.0731 12:21:53.56M
2017-10-07T05:31:24.508Z|I-OCEAN7-304-0616641|  26.88  14.263  39.689  32.680 1502.0392 12:21:58.63M
2017-10-07T05:31:29.574Z|I-OCEAN7-304-0616641|  26.86  14.263  39.689  32.681 1502.0389 12:22:03.69M
2017-10-07T05:31:34.639Z|I-OCEAN7-304-0616641|  26.92  14.263  39.690  32.681 1502.0410 12:22:08.75M
2017-10-07T05:31:39.701Z|I-OCEAN7-304-0616641|  26.84  14.263  39.691  32.682 1502.0404 12:22:13.82M
2017-10-07T05:31:44.766Z|I-OCEAN7-304-0616641|  26.84  14.263  39.691  32.682 1502.0408 12:22:18.88M
2017-10-07T05:31:49.573Z|I-OCEAN7-304-0616641|  26.84  14.263  39.611  32.609 1501.9543 12:22:23.94M
2017-10-07T05:31:54.635Z|I-OCEAN7-304-0616641|  26.84  14.262  39.668  32.661 1502.0146 12:22:28.76M
2017-10-07T05:31:59.701Z|I-OCEAN7-304-0616641|  26.84  14.262  39.715  32.705 1502.0653 12:22:33.82M