2017-10-07T05:29:02.699Z|I-OCEAN7-304-0616641|  26.90  14.262  39.727  32.716 1502.0787 12:19:36.80M
2017-10-07T05:29:07.760Z|I-OCEAN7-304-0616641|  26.90  14.262  39.753  32.740 1502.1064 12:19:41.87M
2017-10-07T05:29:12.826Z|I-OCEAN7-304-0616641|  26.89  14.262  39.744  32.732 1502.0972 12:19:46.93M
2017-10-07T05:29:17.891Z|I-OCEAN7-304-0616641|  26.89  14.262  39.673  32.666 1502.0209 12:19:52.01M
2017-10-07T05:29:22.956Z|I-OCEAN7-304-0616641|  26.89  14.262  39.766  32.751 1502.1208 12:19:57.08M
2017-10-07T05:29:28.020Z|I-OCEAN7-304-0616641|  26.89  14.262  39.686  32.677 1502.0347 12:20:02.14M
2017-10-07T05:29:33.086Z|I-OCEAN7-304-0616641|  26.89  14.262  39.723  32.712 1502.0748 12:20:07.20M
2017-10-07T05:29:38.150Z|I-OCEAN7-304-0616641|  26.82  14.262  39.765  32.751 1502.1189 12:20:12.27M
2017-10-07T05:29:43.215Z|I-OCEAN7-304-0616641|  26.82  14.262  39.699  32.690 1502.0486 12:20:17.33M
2017-10-07T05:29:48.275Z|I-OCEAN7-304-0616641|  26.82  14.263  39.689  32.680 1502.0377 12:20:22.40M
2017-10-07T05:29:53.341Z|I-OCEAN7-304-0616641|  26.85  14.263  39.688  32.679 1502.0376 12:20:27.46M
2017-10-07T05:29:58.408Z|I-OCEAN7-304-0616641|  26.85  14.263  39.687  32.678 1502.0369 12:20:32.52M