2017-10-07T05:24:03.879Z|I-OCEAN7-304-0616641|  26.85  14.259  39.676  32.671 1502.0148 12:14:37.96M
2017-10-07T05:24:08.946Z|I-OCEAN7-304-0616641|  26.86  14.259  39.708  32.701 1502.0498 12:14:43.05M
2017-10-07T05:24:14.010Z|I-OCEAN7-304-0616641|  26.92  14.258  39.678  32.674 1502.0186 12:14:48.11M
2017-10-07T05:24:19.073Z|I-OCEAN7-304-0616641|  26.92  14.258  39.634  32.634 1501.9711 12:14:53.18M
2017-10-07T05:24:24.137Z|I-OCEAN7-304-0616641|  26.89  14.258  39.663  32.660 1502.0012 12:14:58.24M
2017-10-07T05:24:29.202Z|I-OCEAN7-304-0616641|  26.88  14.258  39.662  32.659 1502.0005 12:15:03.30M
2017-10-07T05:24:34.268Z|I-OCEAN7-304-0616641|  26.87  14.259  39.661  32.658 1501.9996 12:15:08.37M
2017-10-07T05:24:39.331Z|I-OCEAN7-304-0616641|  26.81  14.259  39.457  32.471 1501.7799 12:15:13.43M
2017-10-07T05:24:44.397Z|I-OCEAN7-304-0616641|  26.81  14.259  39.344  32.367 1501.6583 12:15:18.49M
2017-10-07T05:24:49.463Z|I-OCEAN7-304-0616641|  26.82  14.259  39.470  32.483 1501.7955 12:15:23.56M
2017-10-07T05:24:54.528Z|I-OCEAN7-304-0616641|  26.82  14.260  39.600  32.601 1501.9357 12:15:28.62M
2017-10-07T05:24:59.591Z|I-OCEAN7-304-0616641|  26.90  14.260  39.685  32.679 1502.0294 12:15:33.69M