2017-10-07T05:20:01.035Z|I-OCEAN7-304-0616641|  26.85  14.256  39.673  32.671 1502.0057 12:10:35.12M
2017-10-07T05:20:06.101Z|I-OCEAN7-304-0616641|  26.85  14.256  39.507  32.519 1501.8273 12:10:40.19M
2017-10-07T05:20:11.164Z|I-OCEAN7-304-0616641|  26.86  14.256  39.456  32.472 1501.7729 12:10:45.25M
2017-10-07T05:20:16.227Z|I-OCEAN7-304-0616641|  26.84  14.256  39.320  32.347 1501.6270 12:10:50.31M
2017-10-07T05:20:21.290Z|I-OCEAN7-304-0616641|  26.81  14.257  39.223  32.258 1501.5243 12:10:55.37M
2017-10-07T05:20:26.359Z|I-OCEAN7-304-0616641|  26.82  14.257  39.213  32.248 1501.5150 12:11:00.44M
2017-10-07T05:20:31.424Z|I-OCEAN7-304-0616641|  26.85  14.258  39.144  32.184 1501.4424 12:11:05.50M
2017-10-07T05:20:36.487Z|I-OCEAN7-304-0616641|  26.81  14.259  39.103  32.147 1501.3999 12:11:10.57M
2017-10-07T05:20:41.547Z|I-OCEAN7-304-0616641|  26.86  14.259  39.095  32.139 1501.3937 12:11:15.63M
2017-10-07T05:20:46.618Z|I-OCEAN7-304-0616641|  26.86  14.260  39.099  32.141 1501.3983 12:11:20.69M
2017-10-07T05:20:51.678Z|I-OCEAN7-304-0616641|  26.86  14.260  39.003  32.053 1501.2966 12:11:25.76M
2017-10-07T05:20:56.744Z|I-OCEAN7-304-0616641|  26.86  14.261  38.940  31.995 1501.2310 12:11:30.82M