2017-10-07T05:18:04.546Z|I-OCEAN7-304-0616641|  26.83  14.261  39.724  32.713 1502.0721 12:08:38.61M
2017-10-07T05:18:09.611Z|I-OCEAN7-304-0616641|  26.83  14.262  39.682  32.675 1502.0291 12:08:43.68M
2017-10-07T05:18:14.675Z|I-OCEAN7-304-0616641|  26.84  14.262  39.657  32.651 1502.0029 12:08:48.74M
2017-10-07T05:18:19.739Z|I-OCEAN7-304-0616641|  26.84  14.263  39.630  32.626 1501.9752 12:08:53.80M
2017-10-07T05:18:24.806Z|I-OCEAN7-304-0616641|  26.84  14.263  39.519  32.524 1501.8566 12:08:58.87M
2017-10-07T05:18:29.870Z|I-OCEAN7-304-0616641|  26.84  14.264  39.578  32.577 1501.9205 12:09:03.93M
2017-10-07T05:18:34.935Z|I-OCEAN7-304-0616641|  26.84  14.264  39.306  32.328 1501.6285 12:09:09.02M
2017-10-07T05:18:39.997Z|I-OCEAN7-304-0616641|  26.81  14.264  39.252  32.279 1501.5709 12:09:14.08M
2017-10-07T05:18:45.063Z|I-OCEAN7-304-0616641|  26.80  14.264  39.289  32.313 1501.6104 12:09:19.14M
2017-10-07T05:18:50.130Z|I-OCEAN7-304-0616641|  26.80  14.263  39.359  32.377 1501.6851 12:09:24.21M
2017-10-07T05:18:55.192Z|I-OCEAN7-304-0616641|  26.80  14.263  39.441  32.452 1501.7719 12:09:29.27M