2017-10-07T05:16:02.994Z|I-OCEAN7-304-0616641|  26.81  14.261  38.866  31.928 1501.1504 12:06:37.07M
2017-10-07T05:16:08.060Z|I-OCEAN7-304-0616641|  26.75  14.261  38.907  31.965 1501.1940 12:06:42.13M
2017-10-07T05:16:13.120Z|I-OCEAN7-304-0616641|  26.82  14.261  39.189  32.223 1501.4972 12:06:47.19M
2017-10-07T05:16:18.187Z|I-OCEAN7-304-0616641|  26.82  14.261  39.441  32.454 1501.7670 12:06:52.25M
2017-10-07T05:16:23.252Z|I-OCEAN7-304-0616641|  26.83  14.261  39.597  32.597 1501.9344 12:06:57.32M
2017-10-07T05:16:28.317Z|I-OCEAN7-304-0616641|  26.82  14.260  39.606  32.606 1501.9437 12:07:02.38M
2017-10-07T05:16:33.382Z|I-OCEAN7-304-0616641|  26.82  14.260  39.576  32.578 1501.9110 12:07:07.45M
2017-10-07T05:16:38.445Z|I-OCEAN7-304-0616641|  26.82  14.260  39.306  32.330 1501.6210 12:07:12.51M
2017-10-07T05:16:43.513Z|I-OCEAN7-304-0616641|  26.82  14.259  39.275  32.304 1501.5854 12:07:17.57M
2017-10-07T05:16:48.576Z|I-OCEAN7-304-0616641|  26.79  14.259  39.312  32.338 1501.6245 12:07:22.64M
2017-10-07T05:16:53.642Z|I-OCEAN7-304-0616641|  26.87  14.259  39.179  32.216 1501.4823 12:07:27.70M
2017-10-07T05:16:58.704Z|I-OCEAN7-304-0616641|  26.82  14.259  39.255  32.285 1501.5629 12:07:32.77M