2017-10-07T05:09:03.144Z|I-OCEAN7-304-0616641|  26.76  14.258  39.548  32.555 1501.8750 11:59:37.18M
2017-10-07T05:09:08.205Z|I-OCEAN7-304-0616641|  26.77  14.258  39.229  32.263 1501.5326 11:59:42.25M
2017-10-07T05:09:13.270Z|I-OCEAN7-304-0616641|  26.78  14.258  39.107  32.151 1501.4011 11:59:47.31M
2017-10-07T05:09:18.336Z|I-OCEAN7-304-0616641|  26.78  14.258  38.996  32.049 1501.2820 11:59:52.37M
2017-10-07T05:09:23.402Z|I-OCEAN7-304-0616641|  26.78  14.258  38.874  31.937 1501.1520 11:59:57.44M
2017-10-07T05:09:28.467Z|I-OCEAN7-304-0616641|  26.77  14.258  38.917  31.977 1501.1992 12:00:02.50M
2017-10-07T05:09:33.532Z|I-OCEAN7-304-0616641|  26.81  14.258  39.067  32.113 1501.3600 12:00:07.57M
2017-10-07T05:09:38.596Z|I-OCEAN7-304-0616641|  26.75  14.259  39.004  32.055 1501.2926 12:00:12.63M
2017-10-07T05:09:43.660Z|I-OCEAN7-304-0616641|  26.77  14.258  39.048  32.096 1501.3383 12:00:17.70M
2017-10-07T05:09:48.724Z|I-OCEAN7-304-0616641|  26.79  14.258  39.048  32.096 1501.3381 12:00:22.76M
2017-10-07T05:09:53.788Z|I-OCEAN7-304-0616641|  26.73  14.258  39.042  32.091 1501.3308 12:00:27.82M
2017-10-07T05:09:58.854Z|I-OCEAN7-304-0616641|  26.73  14.258  38.914  31.974 1501.1931 12:00:32.89M