2017-10-07T05:07:01.852Z|I-OCEAN7-304-0616641|  26.75  14.257  39.082  32.129 1501.3721 11:57:35.87M
2017-10-07T05:07:06.914Z|I-OCEAN7-304-0616641|  26.75  14.259  39.110  32.152 1501.4069 11:57:40.94M
2017-10-07T05:07:11.718Z|I-OCEAN7-304-0616641|  26.75  14.259  39.134  32.174 1501.4327 11:57:46.02M
2017-10-07T05:07:16.783Z|I-OCEAN7-304-0616641|  26.76  14.258  39.133  32.175 1501.4301 11:57:50.81M
2017-10-07T05:07:21.849Z|I-OCEAN7-304-0616641|  26.75  14.258  39.062  32.109 1501.3530 11:57:55.87M
2017-10-07T05:07:26.914Z|I-OCEAN7-304-0616641|  26.72  14.258  39.153  32.193 1501.4491 11:58:00.93M
2017-10-07T05:07:31.979Z|I-OCEAN7-304-0616641|  26.72  14.257  39.061  32.109 1501.3497 11:58:06.02M
2017-10-07T05:07:37.042Z|I-OCEAN7-304-0616641|  26.78  14.257  38.953  32.010 1501.2343 11:58:11.08M
2017-10-07T05:07:42.107Z|I-OCEAN7-304-0616641|  26.78  14.257  38.922  31.982 1501.2015 11:58:16.15M
2017-10-07T05:07:47.174Z|I-OCEAN7-304-0616641|  26.78  14.257  38.898  31.960 1501.1754 11:58:21.21M
2017-10-07T05:07:52.236Z|I-OCEAN7-304-0616641|  26.73  14.256  39.382  32.404 1501.6932 11:58:26.28M
2017-10-07T05:07:57.300Z|I-OCEAN7-304-0616641|  26.74  14.257  39.638  32.639 1501.9680 11:58:31.34M