2017-10-07T05:05:00.296Z|I-OCEAN7-304-0616641|  26.75  14.256  38.852  31.919 1501.1237 11:55:34.32M
2017-10-07T05:05:05.362Z|I-OCEAN7-304-0616641|  26.68  14.256  38.879  31.944 1501.1503 11:55:39.38M
2017-10-07T05:05:10.425Z|I-OCEAN7-304-0616641|  26.72  14.256  38.809  31.880 1501.0763 11:55:44.45M
2017-10-07T05:05:15.493Z|I-OCEAN7-304-0616641|  26.72  14.256  38.763  31.837 1501.0264 11:55:49.51M
2017-10-07T05:05:20.556Z|I-OCEAN7-304-0616641|  26.78  14.256  38.834  31.903 1501.1039 11:55:54.58M
2017-10-07T05:05:25.620Z|I-OCEAN7-304-0616641|  26.76  14.255  38.873  31.938 1501.1447 11:55:59.64M
2017-10-07T05:05:30.685Z|I-OCEAN7-304-0616641|  26.76  14.256  38.805  31.876 1501.0731 11:56:04.70M
2017-10-07T05:05:35.750Z|I-OCEAN7-304-0616641|  26.75  14.256  39.085  32.132 1501.3741 11:56:09.77M
2017-10-07T05:05:40.815Z|I-OCEAN7-304-0616641|  26.75  14.257  39.041  32.091 1501.3281 11:56:14.83M
2017-10-07T05:05:45.880Z|I-OCEAN7-304-0616641|  26.76  14.257  38.985  32.039 1501.2683 11:56:19.90M
2017-10-07T05:05:50.940Z|I-OCEAN7-304-0616641|  26.76  14.257  38.947  32.005 1501.2279 11:56:24.96M
2017-10-07T05:05:56.009Z|I-OCEAN7-304-0616641|  26.75  14.257  38.946  32.004 1501.2267 11:56:30.04M