2017-10-07T05:03:04.070Z|I-OCEAN7-304-0616641|  26.72  14.258  39.644  32.643 1501.9767 11:53:38.09M
2017-10-07T05:03:09.132Z|I-OCEAN7-304-0616641|  26.73  14.258  39.771  32.759 1502.1138 11:53:43.16M
2017-10-07T05:03:14.200Z|I-OCEAN7-304-0616641|  26.74  14.258  39.659  32.656 1501.9938 11:53:48.22M
2017-10-07T05:03:19.003Z|I-OCEAN7-304-0616641|  26.73  14.258  39.514  32.523 1501.8379 11:53:53.28M
2017-10-07T05:03:24.069Z|I-OCEAN7-304-0616641|  26.73  14.258  39.294  32.322 1501.6023 11:53:58.09M
2017-10-07T05:03:29.133Z|I-OCEAN7-304-0616641|  26.73  14.258  39.129  32.171 1501.4246 11:54:03.16M
2017-10-07T05:03:34.197Z|I-OCEAN7-304-0616641|  26.73  14.258  39.026  32.076 1501.3140 11:54:08.22M
2017-10-07T05:03:39.260Z|I-OCEAN7-304-0616641|  26.73  14.258  38.994  32.047 1501.2800 11:54:13.28M
2017-10-07T05:03:44.327Z|I-OCEAN7-304-0616641|  26.73  14.258  38.995  32.048 1501.2805 11:54:18.34M
2017-10-07T05:03:49.391Z|I-OCEAN7-304-0616641|  26.72  14.258  38.974  32.029 1501.2583 11:54:23.41M
2017-10-07T05:03:54.457Z|I-OCEAN7-304-0616641|  26.76  14.258  38.974  32.029 1501.2590 11:54:28.47M
2017-10-07T05:03:59.517Z|I-OCEAN7-304-0616641|  26.71  14.258  38.923  31.983 1501.2035 11:54:33.54M