2017-10-07T04:58:01.490Z|I-OCEAN7-304-0616641|  26.70  14.256  39.168  32.208 1501.4608 11:48:35.48M
2017-10-07T04:58:06.555Z|I-OCEAN7-304-0616641|  26.69  14.256  39.321  32.348 1501.6250 11:48:40.55M
2017-10-07T04:58:11.621Z|I-OCEAN7-304-0616641|  26.69  14.256  39.415  32.434 1501.7261 11:48:45.61M
2017-10-07T04:58:16.687Z|I-OCEAN7-304-0616641|  26.74  14.256  39.492  32.505 1501.8102 11:48:50.68M
2017-10-07T04:58:21.750Z|I-OCEAN7-304-0616641|  26.67  14.256  39.539  32.549 1501.8596 11:48:55.74M
2017-10-07T04:58:26.811Z|I-OCEAN7-304-0616641|  26.68  14.256  39.426  32.444 1501.7369 11:49:00.80M
2017-10-07T04:58:31.879Z|I-OCEAN7-304-0616641|  26.69  14.256  39.425  32.444 1501.7367 11:49:05.86M
2017-10-07T04:58:36.942Z|I-OCEAN7-304-0616641|  26.68  14.256  39.500  32.513 1501.8176 11:49:10.93M
2017-10-07T04:58:42.009Z|I-OCEAN7-304-0616641|  26.68  14.256  39.252  32.285 1501.5516 11:49:16.01M
2017-10-07T04:58:47.071Z|I-OCEAN7-304-0616641|  26.73  14.256  39.204  32.240 1501.5013 11:49:21.08M
2017-10-07T04:58:52.135Z|I-OCEAN7-304-0616641|  26.67  14.257  39.079  32.126 1501.3665 11:49:26.14M
2017-10-07T04:58:57.203Z|I-OCEAN7-304-0616641|  26.67  14.257  39.078  32.125 1501.3665 11:49:31.20M