2017-10-07T04:56:05.004Z|I-OCEAN7-304-0616641|  26.66  14.253  39.749  32.743 1502.0786 11:46:39.00M
2017-10-07T04:56:10.066Z|I-OCEAN7-304-0616641|  26.68  14.253  39.820  32.809 1502.1550 11:46:44.06M
2017-10-07T04:56:15.133Z|I-OCEAN7-304-0616641|  26.68  14.253  39.720  32.718 1502.0465 11:46:49.12M
2017-10-07T04:56:20.196Z|I-OCEAN7-304-0616641|  26.67  14.253  39.652  32.655 1501.9731 11:46:54.19M
2017-10-07T04:56:25.263Z|I-OCEAN7-304-0616641|  26.68  14.253  39.293  32.325 1501.5885 11:46:59.25M
2017-10-07T04:56:30.328Z|I-OCEAN7-304-0616641|  26.63  14.253  39.148  32.192 1501.4320 11:47:04.32M
2017-10-07T04:56:35.391Z|I-OCEAN7-304-0616641|  26.67  14.253  39.086  32.135 1501.3660 11:47:09.38M
2017-10-07T04:56:40.456Z|I-OCEAN7-304-0616641|  26.67  14.253  39.019  32.074 1501.2941 11:47:14.44M
2017-10-07T04:56:45.521Z|I-OCEAN7-304-0616641|  26.61  14.253  39.064  32.115 1501.3414 11:47:19.51M
2017-10-07T04:56:50.585Z|I-OCEAN7-304-0616641|  26.63  14.253  39.196  32.236 1501.4849 11:47:24.57M
2017-10-07T04:56:55.649Z|I-OCEAN7-304-0616641|  26.63  14.254  39.120  32.166 1501.4036 11:47:29.63M