2017-10-07T04:54:03.709Z|I-OCEAN7-304-0616641|  26.64  14.254  39.722  32.717 1502.0505 11:44:37.68M
2017-10-07T04:54:08.777Z|I-OCEAN7-304-0616641|  26.64  14.254  39.696  32.694 1502.0232 11:44:42.74M
2017-10-07T04:54:13.840Z|I-OCEAN7-304-0616641|  26.62  14.254  39.827  32.814 1502.1644 11:44:47.81M
2017-10-07T04:54:18.906Z|I-OCEAN7-304-0616641|  26.63  14.254  39.739  32.733 1502.0690 11:44:52.87M
2017-10-07T04:54:23.968Z|I-OCEAN7-304-0616641|  26.63  14.254  39.728  32.724 1502.0580 11:44:57.94M
2017-10-07T04:54:29.035Z|I-OCEAN7-304-0616641|  26.64  14.254  39.726  32.722 1502.0560 11:45:03.02M
2017-10-07T04:54:34.099Z|I-OCEAN7-304-0616641|  26.60  14.254  39.662  32.662 1501.9862 11:45:08.09M
2017-10-07T04:54:39.164Z|I-OCEAN7-304-0616641|  26.60  14.255  39.670  32.670 1501.9962 11:45:13.15M
2017-10-07T04:54:44.228Z|I-OCEAN7-304-0616641|  26.60  14.255  39.684  32.683 1502.0117 11:45:18.21M
2017-10-07T04:54:49.290Z|I-OCEAN7-304-0616641|  26.64  14.255  39.680  32.679 1502.0073 11:45:23.28M
2017-10-07T04:54:54.360Z|I-OCEAN7-304-0616641|  26.65  14.254  39.678  32.678 1502.0049 11:45:28.34M
2017-10-07T04:54:59.421Z|I-OCEAN7-304-0616641|  26.60  14.254  39.734  32.729 1502.0635 11:45:33.41M