2017-10-07T04:52:02.161Z|I-OCEAN7-304-0616641|  26.58  14.253  39.562  32.572 1501.8761 11:42:36.14M
2017-10-07T04:52:07.223Z|I-OCEAN7-304-0616641|  26.59  14.253  39.497  32.513 1501.8066 11:42:41.20M
2017-10-07T04:52:12.289Z|I-OCEAN7-304-0616641|  26.62  14.253  39.603  32.609 1501.9208 11:42:46.26M
2017-10-07T04:52:17.356Z|I-OCEAN7-304-0616641|  26.62  14.254  39.628  32.632 1501.9490 11:42:51.33M
2017-10-07T04:52:22.418Z|I-OCEAN7-304-0616641|  26.61  14.254  39.692  32.690 1502.0177 11:42:56.39M
2017-10-07T04:52:27.483Z|I-OCEAN7-304-0616641|  26.62  14.254  39.692  32.691 1502.0179 11:43:01.45M
2017-10-07T04:52:32.549Z|I-OCEAN7-304-0616641|  26.62  14.254  39.692  32.690 1502.0172 11:43:06.52M
2017-10-07T04:52:37.615Z|I-OCEAN7-304-0616641|  26.66  14.254  39.582  32.590 1501.8999 11:43:11.58M
2017-10-07T04:52:42.679Z|I-OCEAN7-304-0616641|  26.60  14.254  39.629  32.633 1501.9503 11:43:16.65M
2017-10-07T04:52:47.743Z|I-OCEAN7-304-0616641|  26.65  14.254  39.821  32.809 1502.1575 11:43:21.71M
2017-10-07T04:52:52.807Z|I-OCEAN7-304-0616641|  26.65  14.252  39.725  32.722 1502.0498 11:43:26.77M
2017-10-07T04:52:57.871Z|I-OCEAN7-304-0616641|  26.65  14.253  39.656  32.658 1501.9794 11:43:31.84M