2017-10-07T04:50:00.608Z|I-OCEAN7-304-0616641|  26.59  14.252  39.612  32.619 1501.9276 11:40:34.57M
2017-10-07T04:50:05.672Z|I-OCEAN7-304-0616641|  26.59  14.252  39.620  32.626 1501.9376 11:40:39.63M
2017-10-07T04:50:10.736Z|I-OCEAN7-304-0616641|  26.60  14.253  39.675  32.675 1501.9976 11:40:44.69M
2017-10-07T04:50:15.803Z|I-OCEAN7-304-0616641|  26.61  14.254  39.675  32.675 1501.9988 11:40:49.76M
2017-10-07T04:50:20.867Z|I-OCEAN7-304-0616641|  26.61  14.254  39.718  32.714 1502.0460 11:40:54.82M
2017-10-07T04:50:25.928Z|I-OCEAN7-304-0616641|  26.61  14.255  39.670  32.670 1501.9960 11:40:59.88M
2017-10-07T04:50:30.994Z|I-OCEAN7-304-0616641|  26.60  14.255  39.670  32.669 1501.9960 11:41:04.94M
2017-10-07T04:50:36.063Z|I-OCEAN7-304-0616641|  26.60  14.254  39.668  32.669 1501.9932 11:41:10.03M
2017-10-07T04:50:41.123Z|I-OCEAN7-304-0616641|  26.64  14.256  39.679  32.677 1502.0082 11:41:15.10M
2017-10-07T04:50:46.189Z|I-OCEAN7-304-0616641|  26.62  14.256  39.679  32.677 1502.0085 11:41:20.16M
2017-10-07T04:50:51.255Z|I-OCEAN7-304-0616641|  26.60  14.256  39.679  32.677 1502.0087 11:41:25.22M
2017-10-07T04:50:56.317Z|I-OCEAN7-304-0616641|  26.60  14.256  39.620  32.623 1501.9452 11:41:30.29M