2017-10-07T04:45:02.053Z|I-OCEAN7-304-0616641|  26.62  14.252  38.910  31.975 1501.1748 11:35:36.00M
2017-10-07T04:45:07.114Z|I-OCEAN7-304-0616641|  26.57  14.252  38.933  31.997 1501.1984 11:35:41.07M
2017-10-07T04:45:12.178Z|I-OCEAN7-304-0616641|  26.57  14.252  38.901  31.967 1501.1632 11:35:46.13M
2017-10-07T04:45:17.244Z|I-OCEAN7-304-0616641|  26.57  14.252  38.901  31.967 1501.1633 11:35:51.19M
2017-10-07T04:45:22.312Z|I-OCEAN7-304-0616641|  26.57  14.252  38.931  31.995 1501.1956 11:35:56.25M
2017-10-07T04:45:27.376Z|I-OCEAN7-304-0616641|  26.62  14.252  38.905  31.971 1501.1687 11:36:01.32M
2017-10-07T04:45:32.438Z|I-OCEAN7-304-0616641|  26.57  14.252  38.866  31.935 1501.1263 11:36:06.38M
2017-10-07T04:45:37.506Z|I-OCEAN7-304-0616641|  26.57  14.252  38.948  32.010 1501.2142 11:36:11.44M
2017-10-07T04:45:42.568Z|I-OCEAN7-304-0616641|  26.62  14.252  38.992  32.051 1501.2615 11:36:16.51M
2017-10-07T04:45:47.633Z|I-OCEAN7-304-0616641|  26.53  14.251  38.945  32.008 1501.2095 11:36:21.57M
2017-10-07T04:45:52.694Z|I-OCEAN7-304-0616641|  26.57  14.251  38.851  31.922 1501.1093 11:36:26.64M
2017-10-07T04:45:57.760Z|I-OCEAN7-304-0616641|  26.57  14.251  38.900  31.967 1501.1621 11:36:31.70M