2017-10-07T04:43:00.760Z|I-OCEAN7-304-0616641|  26.53  14.251  38.941  32.004 1501.2050 11:33:34.68M
2017-10-07T04:43:05.825Z|I-OCEAN7-304-0616641|  26.59  14.251  38.896  31.963 1501.1571 11:33:39.75M
2017-10-07T04:43:10.628Z|I-OCEAN7-304-0616641|  26.57  14.251  38.927  31.992 1501.1909 11:33:44.81M
2017-10-07T04:43:15.691Z|I-OCEAN7-304-0616641|  26.57  14.251  38.952  32.014 1501.2173 11:33:49.62M
2017-10-07T04:43:20.756Z|I-OCEAN7-304-0616641|  26.56  14.251  38.979  32.039 1501.2463 11:33:54.68M
2017-10-07T04:43:25.824Z|I-OCEAN7-304-0616641|  26.56  14.251  38.979  32.039 1501.2467 11:33:59.75M
2017-10-07T04:43:30.888Z|I-OCEAN7-304-0616641|  26.60  14.251  39.015  32.072 1501.2859 11:34:04.81M
2017-10-07T04:43:35.952Z|I-OCEAN7-304-0616641|  26.56  14.251  38.985  32.044 1501.2523 11:34:09.88M
2017-10-07T04:43:41.016Z|I-OCEAN7-304-0616641|  26.54  14.251  39.006  32.064 1501.2743 11:34:14.94M
2017-10-07T04:43:46.081Z|I-OCEAN7-304-0616641|  26.54  14.251  38.941  32.005 1501.2042 11:34:20.02M
2017-10-07T04:43:51.146Z|I-OCEAN7-304-0616641|  26.51  14.251  38.941  32.004 1501.2037 11:34:25.09M
2017-10-07T04:43:56.209Z|I-OCEAN7-304-0616641|  26.55  14.251  38.930  31.995 1501.1923 11:34:30.15M