2017-10-07T04:41:04.268Z|I-OCEAN7-304-0616641|  26.52  14.251  39.004  32.062 1501.2708 11:31:38.20M
2017-10-07T04:41:09.336Z|I-OCEAN7-304-0616641|  26.52  14.251  38.968  32.030 1501.2323 11:31:43.26M
2017-10-07T04:41:14.402Z|I-OCEAN7-304-0616641|  26.53  14.251  38.900  31.968 1501.1599 11:31:48.33M
2017-10-07T04:41:19.468Z|I-OCEAN7-304-0616641|  26.54  14.250  38.928  31.993 1501.1885 11:31:53.39M
2017-10-07T04:41:24.532Z|I-OCEAN7-304-0616641|  26.50  14.250  38.968  32.030 1501.2303 11:31:58.46M
2017-10-07T04:41:29.594Z|I-OCEAN7-304-0616641|  26.51  14.250  38.846  31.919 1501.0988 11:32:03.52M
2017-10-07T04:41:34.660Z|I-OCEAN7-304-0616641|  26.52  14.249  38.820  31.895 1501.0706 11:32:08.58M
2017-10-07T04:41:39.726Z|I-OCEAN7-304-0616641|  26.60  14.249  38.820  31.895 1501.0709 11:32:13.65M
2017-10-07T04:41:44.789Z|I-OCEAN7-304-0616641|  26.58  14.249  38.907  31.975 1501.1641 11:32:18.71M
2017-10-07T04:41:49.854Z|I-OCEAN7-304-0616641|  26.55  14.249  39.018  32.076 1501.2830 11:32:23.77M
2017-10-07T04:41:54.918Z|I-OCEAN7-304-0616641|  26.58  14.250  38.954  32.017 1501.2155 11:32:28.84M
2017-10-07T04:41:59.982Z|I-OCEAN7-304-0616641|  26.51  14.250  38.943  32.008 1501.2037 11:32:33.90M