2017-10-07T04:39:02.720Z|I-OCEAN7-304-0616641|  26.50  14.250  38.847  31.920 1501.1005 11:29:36.63M
2017-10-07T04:39:07.785Z|I-OCEAN7-304-0616641|  26.48  14.250  39.010  32.069 1501.2748 11:29:41.69M
2017-10-07T04:39:12.849Z|I-OCEAN7-304-0616641|  26.48  14.250  38.963  32.025 1501.2236 11:29:46.76M
2017-10-07T04:39:17.916Z|I-OCEAN7-304-0616641|  26.46  14.249  38.953  32.017 1501.2117 11:29:51.82M
2017-10-07T04:39:22.978Z|I-OCEAN7-304-0616641|  26.51  14.250  38.998  32.057 1501.2625 11:29:56.89M
2017-10-07T04:39:28.042Z|I-OCEAN7-304-0616641|  26.51  14.250  39.026  32.083 1501.2932 11:30:01.95M
2017-10-07T04:39:33.107Z|I-OCEAN7-304-0616641|  26.51  14.250  38.980  32.041 1501.2440 11:30:07.03M
2017-10-07T04:39:38.167Z|I-OCEAN7-304-0616641|  26.50  14.251  38.970  32.031 1501.2332 11:30:12.10M
2017-10-07T04:39:43.239Z|I-OCEAN7-304-0616641|  26.50  14.251  38.968  32.029 1501.2316 11:30:17.15M
2017-10-07T04:39:48.303Z|I-OCEAN7-304-0616641|  26.51  14.251  38.949  32.012 1501.2120 11:30:22.22M
2017-10-07T04:39:53.364Z|I-OCEAN7-304-0616641|  26.50  14.251  38.884  31.952 1501.1420 11:30:27.29M
2017-10-07T04:39:58.431Z|I-OCEAN7-304-0616641|  26.50  14.251  38.891  31.959 1501.1506 11:30:32.35M