2017-10-07T04:37:01.688Z|I-OCEAN7-304-0616641|  26.44  14.248  39.674  32.679 1501.9819 11:27:35.59M
2017-10-07T04:37:06.753Z|I-OCEAN7-304-0616641|  26.44  14.248  39.629  32.638 1501.9331 11:27:40.65M
2017-10-07T04:37:11.560Z|I-OCEAN7-304-0616641|  26.50  14.248  39.628  32.637 1501.9337 11:27:45.72M
2017-10-07T04:37:16.623Z|I-OCEAN7-304-0616641|  26.42  14.248  39.616  32.626 1501.9194 11:27:50.53M
2017-10-07T04:37:21.687Z|I-OCEAN7-304-0616641|  26.44  14.248  39.758  32.756 1502.0725 11:27:55.59M
2017-10-07T04:37:26.752Z|I-OCEAN7-304-0616641|  26.44  14.248  39.750  32.749 1502.0638 11:28:00.65M
2017-10-07T04:37:31.816Z|I-OCEAN7-304-0616641|  26.52  14.248  39.488  32.508 1501.7836 11:28:05.72M
2017-10-07T04:37:36.884Z|I-OCEAN7-304-0616641|  26.52  14.248  39.357  32.388 1501.6439 11:28:10.78M
2017-10-07T04:37:41.687Z|I-OCEAN7-304-0616641|  26.43  14.248  39.247  32.287 1501.5247 11:28:15.85M
2017-10-07T04:37:46.750Z|I-OCEAN7-304-0616641|  26.45  14.249  39.180  32.225 1501.4532 11:28:20.66M
2017-10-07T04:37:51.814Z|I-OCEAN7-304-0616641|  26.45  14.249  39.055  32.111 1501.3197 11:28:25.72M
2017-10-07T04:37:56.878Z|I-OCEAN7-304-0616641|  26.45  14.249  39.026  32.084 1501.2894 11:28:30.78M