2017-10-07T04:34:04.427Z|I-OCEAN7-304-0616641|  26.46  14.249  39.026  32.083 1501.2904 11:24:38.32M
2017-10-07T04:34:09.490Z|I-OCEAN7-304-0616641|  26.47  14.249  39.284  32.320 1501.5674 11:24:43.39M
2017-10-07T04:34:14.557Z|I-OCEAN7-304-0616641|  26.47  14.249  39.485  32.504 1501.7831 11:24:48.45M
2017-10-07T04:34:19.620Z|I-OCEAN7-304-0616641|  26.45  14.249  39.532  32.547 1501.8324 11:24:53.51M
2017-10-07T04:34:24.686Z|I-OCEAN7-304-0616641|  26.42  14.249  39.521  32.538 1501.8210 11:24:58.58M
2017-10-07T04:34:29.750Z|I-OCEAN7-304-0616641|  26.50  14.250  39.436  32.459 1501.7316 11:25:03.64M
2017-10-07T04:34:34.815Z|I-OCEAN7-304-0616641|  26.51  14.250  39.361  32.390 1501.6512 11:25:08.70M
2017-10-07T04:34:39.878Z|I-OCEAN7-304-0616641|  26.45  14.250  39.452  32.474 1501.7487 11:25:13.77M
2017-10-07T04:34:44.943Z|I-OCEAN7-304-0616641|  26.45  14.250  39.402  32.428 1501.6949 11:25:18.83M
2017-10-07T04:34:50.008Z|I-OCEAN7-304-0616641|  26.45  14.250  39.327  32.359 1501.6146 11:25:23.89M
2017-10-07T04:34:55.070Z|I-OCEAN7-304-0616641|  26.46  14.250  39.407  32.432 1501.7007 11:25:28.96M