2017-10-07T04:32:03.395Z|I-OCEAN7-304-0616641|  26.38  14.251  39.528  32.542 1501.8302 11:22:37.28M
2017-10-07T04:32:08.459Z|I-OCEAN7-304-0616641|  26.40  14.251  39.580  32.590 1501.8870 11:22:42.35M
2017-10-07T04:32:13.525Z|I-OCEAN7-304-0616641|  26.41  14.251  39.586  32.596 1501.8947 11:22:47.41M
2017-10-07T04:32:18.587Z|I-OCEAN7-304-0616641|  26.41  14.251  39.618  32.626 1501.9285 11:22:52.47M
2017-10-07T04:32:23.655Z|I-OCEAN7-304-0616641|  26.42  14.251  39.626  32.633 1501.9365 11:22:57.54M
2017-10-07T04:32:28.719Z|I-OCEAN7-304-0616641|  26.42  14.247  39.675  32.680 1501.9818 11:23:02.60M
2017-10-07T04:32:33.783Z|I-OCEAN7-304-0616641|  26.42  14.247  39.562  32.577 1501.8593 11:23:07.67M
2017-10-07T04:32:38.849Z|I-OCEAN7-304-0616641|  26.36  14.247  39.551  32.567 1501.8470 11:23:12.73M
2017-10-07T04:32:43.912Z|I-OCEAN7-304-0616641|  26.36  14.247  39.376  32.406 1501.6591 11:23:17.79M
2017-10-07T04:32:48.980Z|I-OCEAN7-304-0616641|  26.39  14.247  39.354  32.387 1501.6357 11:23:22.85M
2017-10-07T04:32:54.042Z|I-OCEAN7-304-0616641|  26.37  14.247  39.287  32.325 1501.5631 11:23:27.92M
2017-10-07T04:32:59.106Z|I-OCEAN7-304-0616641|  26.37  14.247  39.204  32.248 1501.4741 11:23:33.00M