2017-10-07T04:30:02.101Z|I-OCEAN7-304-0616641|  26.41  14.250  39.635  32.641 1501.9454 11:20:35.97M
2017-10-07T04:30:07.168Z|I-OCEAN7-304-0616641|  26.39  14.250  39.635  32.642 1501.9446 11:20:41.05M
2017-10-07T04:30:12.234Z|I-OCEAN7-304-0616641|  26.39  14.250  39.572  32.584 1501.8761 11:20:46.12M
2017-10-07T04:30:17.297Z|I-OCEAN7-304-0616641|  26.39  14.250  39.604  32.613 1501.9099 11:20:51.18M
2017-10-07T04:30:22.361Z|I-OCEAN7-304-0616641|  26.37  14.250  39.631  32.638 1501.9388 11:20:56.24M
2017-10-07T04:30:27.425Z|I-OCEAN7-304-0616641|  26.37  14.249  39.630  32.638 1501.9379 11:21:01.31M
2017-10-07T04:30:32.491Z|I-OCEAN7-304-0616641|  26.42  14.249  39.629  32.637 1501.9376 11:21:06.37M
2017-10-07T04:30:37.558Z|I-OCEAN7-304-0616641|  26.42  14.249  39.578  32.590 1501.8828 11:21:11.43M
2017-10-07T04:30:42.621Z|I-OCEAN7-304-0616641|  26.40  14.247  39.555  32.570 1501.8531 11:21:16.50M
2017-10-07T04:30:47.425Z|I-OCEAN7-304-0616641|  26.40  14.247  39.448  32.472 1501.7380 11:21:21.56M
2017-10-07T04:30:52.488Z|I-OCEAN7-304-0616641|  26.40  14.247  39.675  32.680 1501.9813 11:21:26.37M
2017-10-07T04:30:57.554Z|I-OCEAN7-304-0616641|  26.39  14.247  39.680  32.686 1501.9872 11:21:31.43M