2017-10-07T04:28:00.551Z|I-OCEAN7-304-0616641|  26.39  14.251  39.525  32.539 1501.8287 11:18:34.42M
2017-10-07T04:28:05.617Z|I-OCEAN7-304-0616641|  26.33  14.250  39.525  32.540 1501.8254 11:18:39.48M
2017-10-07T04:28:10.682Z|I-OCEAN7-304-0616641|  26.41  14.250  39.438  32.461 1501.7321 11:18:44.55M
2017-10-07T04:28:15.748Z|I-OCEAN7-304-0616641|  26.35  14.249  39.447  32.469 1501.7396 11:18:49.61M
2017-10-07T04:28:20.813Z|I-OCEAN7-304-0616641|  26.43  14.249  39.464  32.486 1501.7593 11:18:54.68M
2017-10-07T04:28:25.874Z|I-OCEAN7-304-0616641|  26.38  14.249  39.502  32.520 1501.7979 11:18:59.74M
2017-10-07T04:28:30.940Z|I-OCEAN7-304-0616641|  26.38  14.248  39.437  32.462 1501.7278 11:19:04.80M
2017-10-07T04:28:36.005Z|I-OCEAN7-304-0616641|  26.38  14.248  39.565  32.579 1501.8644 11:19:09.86M
2017-10-07T04:28:41.068Z|I-OCEAN7-304-0616641|  26.31  14.248  39.565  32.579 1501.8635 11:19:14.93M
2017-10-07T04:28:46.135Z|I-OCEAN7-304-0616641|  26.36  14.248  39.575  32.588 1501.8750 11:19:20.01M
2017-10-07T04:28:51.199Z|I-OCEAN7-304-0616641|  26.38  14.248  39.527  32.544 1501.8251 11:19:25.08M
2017-10-07T04:28:56.265Z|I-OCEAN7-304-0616641|  26.38  14.249  39.636  32.643 1501.9424 11:19:30.14M