2017-10-07T04:26:04.066Z|I-OCEAN7-304-0616641|  26.37  14.247  39.612  32.623 1501.9125 11:16:37.91M
2017-10-07T04:26:09.130Z|I-OCEAN7-304-0616641|  26.37  14.247  39.590  32.603 1501.8887 11:16:43.00M
2017-10-07T04:26:14.193Z|I-OCEAN7-304-0616641|  26.33  14.247  39.497  32.518 1501.7882 11:16:48.06M
2017-10-07T04:26:19.258Z|I-OCEAN7-304-0616641|  26.33  14.247  39.497  32.517 1501.7882 11:16:53.12M
2017-10-07T04:26:24.324Z|I-OCEAN7-304-0616641|  26.35  14.247  39.484  32.505 1501.7743 11:16:58.19M
2017-10-07T04:26:29.388Z|I-OCEAN7-304-0616641|  26.35  14.247  39.420  32.446 1501.7053 11:17:03.25M
2017-10-07T04:26:34.453Z|I-OCEAN7-304-0616641|  26.35  14.247  39.500  32.520 1501.7915 11:17:08.31M
2017-10-07T04:26:39.519Z|I-OCEAN7-304-0616641|  26.37  14.247  39.500  32.521 1501.7920 11:17:13.38M
2017-10-07T04:26:44.581Z|I-OCEAN7-304-0616641|  26.36  14.246  39.462  32.486 1501.7500 11:17:18.44M
2017-10-07T04:26:49.649Z|I-OCEAN7-304-0616641|  26.36  14.247  39.471  32.494 1501.7593 11:17:23.50M
2017-10-07T04:26:54.713Z|I-OCEAN7-304-0616641|  26.39  14.247  39.557  32.573 1501.8530 11:17:28.57M
2017-10-07T04:26:59.778Z|I-OCEAN7-304-0616641|  26.40  14.247  39.512  32.531 1501.8043 11:17:33.63M