2017-10-07T04:24:02.512Z|I-OCEAN7-304-0616641|  26.27  14.247  39.559  32.574 1501.8542 11:14:36.37M
2017-10-07T04:24:07.580Z|I-OCEAN7-304-0616641|  26.26  14.248  39.497  32.516 1501.7882 11:14:41.43M
2017-10-07T04:24:12.643Z|I-OCEAN7-304-0616641|  26.31  14.248  39.530  32.547 1501.8257 11:14:46.49M
2017-10-07T04:24:17.710Z|I-OCEAN7-304-0616641|  26.31  14.249  39.556  32.570 1501.8546 11:14:51.56M
2017-10-07T04:24:22.773Z|I-OCEAN7-304-0616641|  26.29  14.247  39.686  32.692 1501.9904 11:14:56.62M
2017-10-07T04:24:27.835Z|I-OCEAN7-304-0616641|  26.29  14.246  39.549  32.566 1501.8418 11:15:01.68M
2017-10-07T04:24:32.902Z|I-OCEAN7-304-0616641|  26.29  14.246  39.621  32.632 1501.9181 11:15:06.74M
2017-10-07T04:24:37.964Z|I-OCEAN7-304-0616641|  26.30  14.246  39.610  32.623 1501.9066 11:15:11.81M
2017-10-07T04:24:43.032Z|I-OCEAN7-304-0616641|  26.34  14.245  39.577  32.592 1501.8713 11:15:16.87M
2017-10-07T04:24:48.096Z|I-OCEAN7-304-0616641|  26.34  14.245  39.667  32.675 1501.9674 11:15:21.94M
2017-10-07T04:24:53.162Z|I-OCEAN7-304-0616641|  26.30  14.245  39.534  32.553 1501.8234 11:15:27.02M
2017-10-07T04:24:58.224Z|I-OCEAN7-304-0616641|  26.33  14.245  39.565  32.582 1501.8564 11:15:32.09M