2017-10-07T04:21:00.186Z|I-OCEAN7-304-0616641|  26.30  14.242  39.538  32.559 1501.8210 11:11:34.03M
2017-10-07T04:21:05.251Z|I-OCEAN7-304-0616641|  26.30  14.242  39.585  32.602 1501.8701 11:11:39.09M
2017-10-07T04:21:10.316Z|I-OCEAN7-304-0616641|  26.30  14.242  39.777  32.779 1502.0765 11:11:44.16M
2017-10-07T04:21:15.379Z|I-OCEAN7-304-0616641|  26.26  14.241  39.649  32.662 1501.9381 11:11:49.22M
2017-10-07T04:21:20.446Z|I-OCEAN7-304-0616641|  26.25  14.241  39.657  32.670 1501.9463 11:11:54.28M
2017-10-07T04:21:25.511Z|I-OCEAN7-304-0616641|  26.29  14.241  39.584  32.603 1501.8678 11:11:59.35M
2017-10-07T04:21:30.573Z|I-OCEAN7-304-0616641|  26.27  14.246  39.630  32.641 1501.9270 11:12:04.41M
2017-10-07T04:21:35.639Z|I-OCEAN7-304-0616641|  26.28  14.246  39.601  32.614 1501.8972 11:12:09.47M
2017-10-07T04:21:40.707Z|I-OCEAN7-304-0616641|  26.31  14.246  39.601  32.614 1501.8983 11:12:14.54M
2017-10-07T04:21:45.768Z|I-OCEAN7-304-0616641|  26.30  14.250  39.717  32.717 1502.0313 11:12:19.61M
2017-10-07T04:21:50.834Z|I-OCEAN7-304-0616641|  26.30  14.250  39.667  32.671 1501.9775 11:12:24.67M
2017-10-07T04:21:55.898Z|I-OCEAN7-304-0616641|  26.30  14.250  39.578  32.589 1501.8821 11:12:29.73M