2017-10-07T04:19:03.961Z|I-OCEAN7-304-0616641|  26.25  14.245  39.664  32.672 1501.9615 11:09:37.78M
2017-10-07T04:19:09.027Z|I-OCEAN7-304-0616641|  26.21  14.245  39.744  32.746 1502.0475 11:09:42.84M
2017-10-07T04:19:14.092Z|I-OCEAN7-304-0616641|  26.25  14.246  39.692  32.697 1501.9929 11:09:47.91M
2017-10-07T04:19:19.155Z|I-OCEAN7-304-0616641|  26.26  14.246  39.658  32.666 1501.9574 11:09:52.97M
2017-10-07T04:19:24.219Z|I-OCEAN7-304-0616641|  26.27  14.246  39.620  32.632 1501.9175 11:09:58.05M
2017-10-07T04:19:29.283Z|I-OCEAN7-304-0616641|  26.27  14.246  39.568  32.583 1501.8613 11:10:03.12M
2017-10-07T04:19:34.349Z|I-OCEAN7-304-0616641|  26.27  14.246  39.613  32.625 1501.9095 11:10:08.18M
2017-10-07T04:19:39.414Z|I-OCEAN7-304-0616641|  26.23  14.246  39.619  32.630 1501.9159 11:10:13.25M
2017-10-07T04:19:44.476Z|I-OCEAN7-304-0616641|  26.28  14.246  39.646  32.655 1501.9449 11:10:18.31M
2017-10-07T04:19:49.543Z|I-OCEAN7-304-0616641|  26.28  14.246  39.647  32.656 1501.9465 11:10:23.37M
2017-10-07T04:19:54.609Z|I-OCEAN7-304-0616641|  26.32  14.247  39.648  32.656 1501.9493 11:10:28.44M
2017-10-07T04:19:59.673Z|I-OCEAN7-304-0616641|  26.27  14.247  39.615  32.626 1501.9137 11:10:33.50M