2017-10-07T04:17:02.409Z|I-OCEAN7-304-0616641|  26.23  14.246  39.527  32.546 1501.8171 11:07:36.28M
2017-10-07T04:17:07.472Z|I-OCEAN7-304-0616641|  26.22  14.246  39.589  32.603 1501.8828 11:07:41.29M
2017-10-07T04:17:12.539Z|I-OCEAN7-304-0616641|  26.22  14.246  39.642  32.652 1501.9406 11:07:46.36M
2017-10-07T04:17:17.604Z|I-OCEAN7-304-0616641|  26.22  14.246  39.633  32.643 1501.9313 11:07:51.42M
2017-10-07T04:17:22.668Z|I-OCEAN7-304-0616641|  26.28  14.246  39.632  32.642 1501.9310 11:07:56.49M
2017-10-07T04:17:27.734Z|I-OCEAN7-304-0616641|  26.26  14.250  39.631  32.638 1501.9369 11:08:01.55M
2017-10-07T04:17:32.797Z|I-OCEAN7-304-0616641|  26.29  14.250  39.678  32.681 1501.9885 11:08:06.61M
2017-10-07T04:17:37.864Z|I-OCEAN7-304-0616641|  26.27  14.250  39.669  32.672 1501.9790 11:08:11.68M
2017-10-07T04:17:42.927Z|I-OCEAN7-304-0616641|  26.27  14.249  39.624  32.632 1501.9293 11:08:16.74M
2017-10-07T04:17:47.992Z|I-OCEAN7-304-0616641|  26.29  14.249  39.583  32.594 1501.8842 11:08:21.80M
2017-10-07T04:17:53.056Z|I-OCEAN7-304-0616641|  26.25  14.249  39.575  32.588 1501.8748 11:08:26.87M
2017-10-07T04:17:58.119Z|I-OCEAN7-304-0616641|  26.27  14.248  39.489  32.509 1501.7806 11:08:31.93M