2017-10-07T04:15:01.377Z|I-OCEAN7-304-0616641|  26.19  14.248  39.606  32.617 1501.9064 11:05:35.44M
2017-10-07T04:15:06.445Z|I-OCEAN7-304-0616641|  26.18  14.248  39.606  32.616 1501.9055 11:05:40.25M
2017-10-07T04:15:11.509Z|I-OCEAN7-304-0616641|  26.18  14.248  39.631  32.639 1501.9329 11:05:45.32M
2017-10-07T04:15:16.574Z|I-OCEAN7-304-0616641|  26.25  14.248  39.661  32.667 1501.9666 11:05:50.38M
2017-10-07T04:15:21.637Z|I-OCEAN7-304-0616641|  26.19  14.248  39.586  32.598 1501.8848 11:05:55.45M
2017-10-07T04:15:26.700Z|I-OCEAN7-304-0616641|  26.19  14.248  39.616  32.626 1501.9163 11:06:00.51M
2017-10-07T04:15:31.768Z|I-OCEAN7-304-0616641|  26.19  14.248  39.617  32.627 1501.9155 11:06:05.57M
2017-10-07T04:15:36.831Z|I-OCEAN7-304-0616641|  26.16  14.247  39.570  32.584 1501.8644 11:06:10.64M
2017-10-07T04:15:41.896Z|I-OCEAN7-304-0616641|  26.22  14.247  39.569  32.584 1501.8649 11:06:15.70M
2017-10-07T04:15:46.962Z|I-OCEAN7-304-0616641|  26.28  14.247  39.555  32.570 1501.8508 11:06:20.76M
2017-10-07T04:15:52.026Z|I-OCEAN7-304-0616641|  26.17  14.248  39.537  32.554 1501.8300 11:06:25.83M
2017-10-07T04:15:57.091Z|I-OCEAN7-304-0616641|  26.18  14.247  39.570  32.584 1501.8655 11:06:30.89M