2017-10-07T04:13:00.607Z|I-OCEAN7-304-0616641|  26.18  14.247  39.644  32.652 1501.9448 11:03:34.41M
2017-10-07T04:13:05.414Z|I-OCEAN7-304-0616641|  26.18  14.247  39.736  32.736 1502.0427 11:03:39.47M
2017-10-07T04:13:10.475Z|I-OCEAN7-304-0616641|  26.21  14.247  39.730  32.731 1502.0369 11:03:44.28M
2017-10-07T04:13:15.544Z|I-OCEAN7-304-0616641|  26.21  14.247  39.716  32.718 1502.0222 11:03:49.34M
2017-10-07T04:13:20.605Z|I-OCEAN7-304-0616641|  26.20  14.248  39.757  32.756 1502.0670 11:03:54.41M
2017-10-07T04:13:25.672Z|I-OCEAN7-304-0616641|  26.17  14.248  39.746  32.746 1502.0553 11:03:59.47M
2017-10-07T04:13:30.739Z|I-OCEAN7-304-0616641|  26.22  14.248  39.714  32.716 1502.0214 11:04:04.53M
2017-10-07T04:13:35.799Z|I-OCEAN7-304-0616641|  26.18  14.248  39.752  32.751 1502.0614 11:04:09.60M
2017-10-07T04:13:40.865Z|I-OCEAN7-304-0616641|  26.19  14.248  39.867  32.857 1502.1858 11:04:14.66M
2017-10-07T04:13:45.927Z|I-OCEAN7-304-0616641|  26.20  14.247  39.813  32.807 1502.1260 11:04:19.72M
2017-10-07T04:13:50.996Z|I-OCEAN7-304-0616641|  26.20  14.247  39.813  32.807 1502.1254 11:04:24.79M
2017-10-07T04:13:55.800Z|I-OCEAN7-304-0616641|  26.15  14.247  39.755  32.755 1502.0625 11:04:29.85M