2017-10-07T04:11:04.124Z|I-OCEAN7-304-0616641|  26.14  14.247  38.981  32.045 1501.2313 11:01:37.90M
2017-10-07T04:11:09.188Z|I-OCEAN7-304-0616641|  26.14  14.247  38.942  32.009 1501.1897 11:01:42.97M
2017-10-07T04:11:14.252Z|I-OCEAN7-304-0616641|  26.14  14.247  38.973  32.037 1501.2233 11:01:48.05M
2017-10-07T04:11:19.315Z|I-OCEAN7-304-0616641|  26.16  14.247  38.967  32.032 1501.2169 11:01:53.11M
2017-10-07T04:11:24.381Z|I-OCEAN7-304-0616641|  26.10  14.247  38.966  32.031 1501.2140 11:01:58.17M
2017-10-07T04:11:29.445Z|I-OCEAN7-304-0616641|  26.10  14.247  38.905  31.975 1501.1483 11:02:03.24M
2017-10-07T04:11:34.510Z|I-OCEAN7-304-0616641|  26.11  14.246  39.078  32.134 1501.3339 11:02:08.30M
2017-10-07T04:11:39.574Z|I-OCEAN7-304-0616641|  26.12  14.246  39.261  32.302 1501.5291 11:02:13.37M
2017-10-07T04:11:44.637Z|I-OCEAN7-304-0616641|  26.12  14.246  39.216  32.260 1501.4799 11:02:18.43M
2017-10-07T04:11:49.705Z|I-OCEAN7-304-0616641|  26.11  14.246  39.295  32.333 1501.5656 11:02:23.49M
2017-10-07T04:11:54.768Z|I-OCEAN7-304-0616641|  26.16  14.246  39.181  32.229 1501.4441 11:02:28.56M
2017-10-07T04:11:59.832Z|I-OCEAN7-304-0616641|  26.16  14.246  39.053  32.112 1501.3068 11:02:33.62M