2017-10-07T04:08:02.054Z|I-OCEAN7-304-0616641|  26.09  14.242  38.705  31.796 1500.9237 10:58:35.82M
2017-10-07T04:08:07.116Z|I-OCEAN7-304-0616641|  26.04  14.242  38.745  31.832 1500.9659 10:58:40.89M
2017-10-07T04:08:12.182Z|I-OCEAN7-304-0616641|  26.04  14.243  38.811  31.893 1501.0382 10:58:45.95M
2017-10-07T04:08:17.246Z|I-OCEAN7-304-0616641|  26.04  14.242  38.765  31.850 1500.9879 10:58:51.03M
2017-10-07T04:08:22.314Z|I-OCEAN7-304-0616641|  26.05  14.243  38.756  31.842 1500.9789 10:58:56.10M
2017-10-07T04:08:27.375Z|I-OCEAN7-304-0616641|  26.11  14.243  38.721  31.810 1500.9421 10:59:01.16M
2017-10-07T04:08:32.439Z|I-OCEAN7-304-0616641|  26.11  14.243  38.825  31.905 1501.0540 10:59:06.22M
2017-10-07T04:08:37.505Z|I-OCEAN7-304-0616641|  26.11  14.243  38.769  31.854 1500.9951 10:59:11.29M
2017-10-07T04:08:42.567Z|I-OCEAN7-304-0616641|  26.11  14.243  38.763  31.848 1500.9893 10:59:16.35M
2017-10-07T04:08:47.633Z|I-OCEAN7-304-0616641|  26.12  14.243  38.763  31.848 1500.9894 10:59:21.41M
2017-10-07T04:08:52.701Z|I-OCEAN7-304-0616641|  26.12  14.243  38.763  31.848 1500.9891 10:59:26.48M
2017-10-07T04:08:57.766Z|I-OCEAN7-304-0616641|  26.12  14.244  38.696  31.786 1500.9186 10:59:31.54M