2017-10-07T04:06:00.499Z|I-OCEAN7-304-0616641|  26.09  14.246  38.725  31.811 1500.9540 10:56:34.27M
2017-10-07T04:06:05.563Z|I-OCEAN7-304-0616641|  26.03  14.246  38.718  31.805 1500.9452 10:56:39.34M
2017-10-07T04:06:10.626Z|I-OCEAN7-304-0616641|  26.09  14.246  38.721  31.808 1500.9491 10:56:44.40M
2017-10-07T04:06:15.689Z|I-OCEAN7-304-0616641|  26.07  14.246  38.772  31.855 1501.0034 10:56:49.46M
2017-10-07T04:06:20.757Z|I-OCEAN7-304-0616641|  26.07  14.246  38.772  31.854 1501.0034 10:56:54.52M
2017-10-07T04:06:25.824Z|I-OCEAN7-304-0616641|  26.07  14.246  38.771  31.854 1501.0032 10:56:59.59M
2017-10-07T04:06:30.886Z|I-OCEAN7-304-0616641|  26.12  14.246  38.797  31.877 1501.0313 10:57:04.66M
2017-10-07T04:06:35.947Z|I-OCEAN7-304-0616641|  26.12  14.246  38.875  31.949 1501.1151 10:57:09.72M
2017-10-07T04:06:41.016Z|I-OCEAN7-304-0616641|  26.11  14.246  38.865  31.939 1501.1030 10:57:14.78M
2017-10-07T04:06:46.080Z|I-OCEAN7-304-0616641|  26.10  14.245  38.797  31.877 1501.0298 10:57:19.85M
2017-10-07T04:06:51.146Z|I-OCEAN7-304-0616641|  26.10  14.247  38.797  31.876 1501.0325 10:57:24.91M
2017-10-07T04:06:56.210Z|I-OCEAN7-304-0616641|  26.03  14.247  38.821  31.898 1501.0573 10:57:29.97M