2017-10-07T04:04:04.009Z|I-OCEAN7-304-0616641|  26.10  14.245  38.857  31.932 1501.0933 10:54:37.77M
2017-10-07T04:04:09.069Z|I-OCEAN7-304-0616641|  26.09  14.245  38.889  31.962 1501.1285 10:54:42.83M
2017-10-07T04:04:14.137Z|I-OCEAN7-304-0616641|  26.09  14.245  38.880  31.953 1501.1182 10:54:47.89M
2017-10-07T04:04:19.200Z|I-OCEAN7-304-0616641|  26.09  14.245  38.806  31.886 1501.0389 10:54:52.96M
2017-10-07T04:04:24.267Z|I-OCEAN7-304-0616641|  26.09  14.245  38.796  31.876 1501.0281 10:54:58.04M
2017-10-07T04:04:29.330Z|I-OCEAN7-304-0616641|  26.08  14.245  38.779  31.861 1501.0105 10:55:03.11M
2017-10-07T04:04:34.395Z|I-OCEAN7-304-0616641|  26.08  14.245  38.951  32.018 1501.1945 10:55:08.17M
2017-10-07T04:04:39.462Z|I-OCEAN7-304-0616641|  26.08  14.245  38.846  31.922 1501.0820 10:55:13.23M
2017-10-07T04:04:44.526Z|I-OCEAN7-304-0616641|  26.04  14.246  38.783  31.865 1501.0154 10:55:18.30M
2017-10-07T04:04:49.589Z|I-OCEAN7-304-0616641|  26.10  14.246  38.775  31.857 1501.0072 10:55:23.36M
2017-10-07T04:04:54.654Z|I-OCEAN7-304-0616641|  26.10  14.245  38.805  31.885 1501.0388 10:55:28.42M
2017-10-07T04:04:59.719Z|I-OCEAN7-304-0616641|  26.07  14.247  38.830  31.906 1501.0687 10:55:33.49M