2017-10-07T04:02:02.711Z|I-OCEAN7-304-0616641|  26.03  14.245  38.858  31.933 1501.0935 10:52:36.47M
2017-10-07T04:02:07.519Z|I-OCEAN7-304-0616641|  26.01  14.245  38.806  31.886 1501.0386 10:52:41.53M
2017-10-07T04:02:12.583Z|I-OCEAN7-304-0616641|  26.09  14.246  38.798  31.878 1501.0319 10:52:46.35M
2017-10-07T04:02:17.647Z|I-OCEAN7-304-0616641|  26.08  14.246  38.813  31.892 1501.0482 10:52:51.41M
2017-10-07T04:02:22.710Z|I-OCEAN7-304-0616641|  26.01  14.246  38.838  31.915 1501.0737 10:52:56.47M
2017-10-07T04:02:27.775Z|I-OCEAN7-304-0616641|  25.99  14.246  38.762  31.845 1500.9919 10:53:01.54M
2017-10-07T04:02:32.841Z|I-OCEAN7-304-0616641|  26.02  14.246  38.733  31.818 1500.9612 10:53:06.60M
2017-10-07T04:02:37.906Z|I-OCEAN7-304-0616641|  26.02  14.246  38.693  31.781 1500.9188 10:53:11.66M
2017-10-07T04:02:42.971Z|I-OCEAN7-304-0616641|  26.03  14.246  38.721  31.808 1500.9481 10:53:16.73M
2017-10-07T04:02:48.035Z|I-OCEAN7-304-0616641|  26.10  14.245  38.878  31.951 1501.1161 10:53:21.79M
2017-10-07T04:02:53.098Z|I-OCEAN7-304-0616641|  26.08  14.245  38.849  31.925 1501.0844 10:53:26.85M
2017-10-07T04:02:58.163Z|I-OCEAN7-304-0616641|  26.08  14.245  38.821  31.900 1501.0531 10:53:31.92M