2017-10-07T04:00:01.679Z|I-OCEAN7-304-0616641|  25.97  14.244  39.631  32.643 1501.9211 10:50:35.43M
2017-10-07T04:00:06.743Z|I-OCEAN7-304-0616641|  25.97  14.244  39.624  32.636 1501.9130 10:50:40.50M
2017-10-07T04:00:11.809Z|I-OCEAN7-304-0616641|  26.01  14.244  39.670  32.679 1501.9631 10:50:45.56M
2017-10-07T04:00:16.873Z|I-OCEAN7-304-0616641|  26.00  14.244  39.703  32.709 1501.9993 10:50:50.63M
2017-10-07T04:00:21.937Z|I-OCEAN7-304-0616641|  25.97  14.244  39.646  32.656 1501.9363 10:50:55.69M
2017-10-07T04:00:27.003Z|I-OCEAN7-304-0616641|  25.96  14.244  39.690  32.697 1501.9833 10:51:00.75M
2017-10-07T04:00:32.064Z|I-OCEAN7-304-0616641|  26.00  14.244  39.581  32.597 1501.8677 10:51:05.82M
2017-10-07T04:00:37.131Z|I-OCEAN7-304-0616641|  26.00  14.244  39.606  32.620 1501.8949 10:51:10.88M
2017-10-07T04:00:42.196Z|I-OCEAN7-304-0616641|  25.99  14.241  39.677  32.688 1501.9640 10:51:15.94M
2017-10-07T04:00:47.262Z|I-OCEAN7-304-0616641|  25.99  14.241  39.626  32.641 1501.9087 10:51:21.03M
2017-10-07T04:00:52.325Z|I-OCEAN7-304-0616641|  25.99  14.242  39.519  32.542 1501.7938 10:51:26.09M
2017-10-07T04:00:57.391Z|I-OCEAN7-304-0616641|  25.99  14.242  39.545  32.567 1501.8228 10:51:31.15M