2017-10-07T03:55:03.116Z|I-OCEAN7-304-0616641|  25.93  14.243  39.516  32.538 1501.7931 10:45:36.85M
2017-10-07T03:55:08.182Z|I-OCEAN7-304-0616641|  25.99  14.243  39.515  32.538 1501.7931 10:45:41.91M
2017-10-07T03:55:13.244Z|I-OCEAN7-304-0616641|  25.97  14.243  39.531  32.552 1501.8096 10:45:47.00M
2017-10-07T03:55:18.309Z|I-OCEAN7-304-0616641|  25.96  14.243  39.540  32.561 1501.8190 10:45:52.06M
2017-10-07T03:55:23.376Z|I-OCEAN7-304-0616641|  25.96  14.243  39.629  32.642 1501.9147 10:45:57.12M
2017-10-07T03:55:28.440Z|I-OCEAN7-304-0616641|  25.95  14.241  39.640  32.654 1501.9218 10:46:02.19M
2017-10-07T03:55:33.504Z|I-OCEAN7-304-0616641|  25.93  14.241  39.707  32.716 1501.9929 10:46:07.25M
2017-10-07T03:55:38.570Z|I-OCEAN7-304-0616641|  25.94  14.240  39.648  32.662 1501.9294 10:46:12.32M
2017-10-07T03:55:43.632Z|I-OCEAN7-304-0616641|  25.94  14.241  39.553  32.575 1501.8279 10:46:17.38M
2017-10-07T03:55:48.700Z|I-OCEAN7-304-0616641|  25.94  14.241  39.553  32.574 1501.8275 10:46:22.44M
2017-10-07T03:55:53.763Z|I-OCEAN7-304-0616641|  25.91  14.241  39.583  32.602 1501.8590 10:46:27.51M
2017-10-07T03:55:58.828Z|I-OCEAN7-304-0616641|  25.91  14.240  39.702  32.711 1501.9867 10:46:32.57M