2017-10-07T03:53:01.561Z|I-OCEAN7-304-0616641|  25.84  14.240  39.593  32.611 1501.8679 10:43:35.30M
2017-10-07T03:53:06.628Z|I-OCEAN7-304-0616641|  25.84  14.241  39.600  32.618 1501.8770 10:43:40.36M
2017-10-07T03:53:11.691Z|I-OCEAN7-304-0616641|  25.81  14.241  39.571  32.590 1501.8457 10:43:45.43M
2017-10-07T03:53:16.751Z|I-OCEAN7-304-0616641|  25.91  14.242  39.571  32.590 1501.8488 10:43:50.49M
2017-10-07T03:53:21.820Z|I-OCEAN7-304-0616641|  25.90  14.242  39.571  32.590 1501.8499 10:43:55.55M
2017-10-07T03:53:26.885Z|I-OCEAN7-304-0616641|  25.90  14.243  39.551  32.571 1501.8297 10:44:00.62M
2017-10-07T03:53:31.951Z|I-OCEAN7-304-0616641|  25.91  14.242  39.551  32.571 1501.8286 10:44:05.68M
2017-10-07T03:53:37.014Z|I-OCEAN7-304-0616641|  25.93  14.243  39.482  32.507 1501.7552 10:44:10.75M
2017-10-07T03:53:42.080Z|I-OCEAN7-304-0616641|  25.89  14.243  39.512  32.535 1501.7870 10:44:15.81M
2017-10-07T03:53:47.144Z|I-OCEAN7-304-0616641|  25.89  14.243  39.546  32.566 1501.8237 10:44:20.87M
2017-10-07T03:53:52.210Z|I-OCEAN7-304-0616641|  25.89  14.242  39.571  32.589 1501.8502 10:44:25.94M
2017-10-07T03:53:57.273Z|I-OCEAN7-304-0616641|  25.89  14.242  39.595  32.611 1501.8757 10:44:31.02M