2017-10-07T03:51:00.267Z|I-OCEAN7-304-0616641|  25.84  14.240  38.748  31.837 1500.9619 10:41:34.00M
2017-10-07T03:51:05.331Z|I-OCEAN7-304-0616641|  25.85  14.240  38.823  31.906 1501.0417 10:41:39.07M
2017-10-07T03:51:10.397Z|I-OCEAN7-304-0616641|  25.85  14.240  38.741  31.830 1500.9540 10:41:44.13M
2017-10-07T03:51:15.460Z|I-OCEAN7-304-0616641|  25.84  14.241  38.781  31.867 1500.9977 10:41:49.20M
2017-10-07T03:51:20.523Z|I-OCEAN7-304-0616641|  25.86  14.241  38.724  31.815 1500.9387 10:41:54.26M
2017-10-07T03:51:25.590Z|I-OCEAN7-304-0616641|  25.86  14.242  38.761  31.847 1500.9788 10:41:59.32M
2017-10-07T03:51:30.654Z|I-OCEAN7-304-0616641|  25.86  14.242  38.625  31.723 1500.8334 10:42:04.39M
2017-10-07T03:51:35.718Z|I-OCEAN7-304-0616641|  25.86  14.243  38.789  31.872 1501.0111 10:42:09.45M
2017-10-07T03:51:40.523Z|I-OCEAN7-304-0616641|  25.84  14.243  38.796  31.879 1501.0204 10:42:14.51M
2017-10-07T03:51:45.590Z|I-OCEAN7-304-0616641|  25.83  14.244  38.741  31.827 1500.9624 10:42:19.32M
2017-10-07T03:51:50.655Z|I-OCEAN7-304-0616641|  25.83  14.245  38.685  31.776 1500.9039 10:42:24.39M
2017-10-07T03:51:55.717Z|I-OCEAN7-304-0616641|  25.90  14.244  38.624  31.720 1500.8380 10:42:29.45M