2017-10-07T03:42:00.676Z|I-OCEAN7-304-0616641|  25.66  14.239  39.513  32.539 1501.7754 10:32:34.38M
2017-10-07T03:42:05.741Z|I-OCEAN7-304-0616641|  25.67  14.239  39.553  32.576 1501.8198 10:32:39.45M
2017-10-07T03:42:10.806Z|I-OCEAN7-304-0616641|  25.69  14.239  39.554  32.577 1501.8198 10:32:44.51M
2017-10-07T03:42:15.872Z|I-OCEAN7-304-0616641|  25.69  14.239  39.586  32.606 1501.8551 10:32:49.58M
2017-10-07T03:42:20.937Z|I-OCEAN7-304-0616641|  25.68  14.239  39.555  32.578 1501.8218 10:32:54.64M
2017-10-07T03:42:25.739Z|I-OCEAN7-304-0616641|  25.68  14.239  39.596  32.615 1501.8666 10:32:59.70M
2017-10-07T03:42:30.805Z|I-OCEAN7-304-0616641|  25.68  14.239  39.507  32.533 1501.7714 10:33:04.51M
2017-10-07T03:42:35.871Z|I-OCEAN7-304-0616641|  25.69  14.240  39.463  32.492 1501.7253 10:33:09.57M
2017-10-07T03:42:40.936Z|I-OCEAN7-304-0616641|  25.74  14.240  39.553  32.575 1501.8241 10:33:14.64M
2017-10-07T03:42:46.001Z|I-OCEAN7-304-0616641|  25.74  14.240  39.638  32.653 1501.9155 10:33:19.70M
2017-10-07T03:42:51.063Z|I-OCEAN7-304-0616641|  25.68  14.240  39.691  32.701 1501.9713 10:33:24.77M
2017-10-07T03:42:56.131Z|I-OCEAN7-304-0616641|  25.67  14.240  39.832  32.831 1502.1232 10:33:29.83M